Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.10 | 3.08 | 3.08 | 1,091.8K |
| 10:00 | 3.10 | 3.14 | 3.10 | 3.12 | 2,600.2K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 147.7K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.10 | 34.1K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 735.2K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.08 | 648.1K |
| 10:25 | 3.08 | 3.10 | 3.08 | 3.10 | 375.6K |
| 10:30 | 3.08 | 3.10 | 3.08 | 3.10 | 62.3K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 27.6K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.10 | 73.5K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.10 | 267.8K |
| 10:50 | 3.10 | 3.10 | 3.06 | 3.06 | 326.1K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.06 | 538.9K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.06 | 45.2K |
| 11:05 | 3.06 | 3.08 | 3.06 | 3.08 | 16.8K |
| 11:10 | 3.06 | 3.06 | 3.04 | 3.04 | 1,218.8K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 140.5K |
| 11:20 | 3.04 | 3.06 | 3.04 | 3.06 | 630.7K |
| 11:25 | 3.04 | 3.04 | 3.02 | 3.04 | 698.8K |
| 11:30 | 3.04 | 3.04 | 3.02 | 3.04 | 31.6K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 144.8K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:45 | 3.04 | 3.06 | 3.04 | 3.06 | 163.5K |
| 11:50 | 3.04 | 3.06 | 3.04 | 3.06 | 101.2K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 40.0K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.06 | 71.9K |
| 12:05 | 3.06 | 3.06 | 3.04 | 3.04 | 18.6K |
| 12:10 | 3.04 | 3.06 | 3.04 | 3.06 | 384.9K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 20.1K |
| 12:20 | 3.02 | 3.04 | 3.02 | 3.02 | 45.0K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 3.7K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 174.1K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.04 | 3.7K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 32.9K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.04 | 9.4K |
| 14:20 | 3.04 | 3.06 | 3.04 | 3.06 | 26.9K |
| 14:25 | 3.06 | 3.06 | 3.04 | 3.06 | 15.8K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 36.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 31.3K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.06 | 131.7K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 16.8K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 19.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 34.7K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 15.9K |
| 15:05 | 3.06 | 3.06 | 3.04 | 3.04 | 75.5K |
| 15:10 | 3.06 | 3.06 | 3.04 | 3.06 | 25.8K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 29.4K |
| 15:20 | 3.06 | 3.06 | 3.04 | 3.06 | 10.6K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 20.9K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 24.2K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 51.2K |
| 15:40 | 3.06 | 3.06 | 3.04 | 3.04 | 51.8K |
| 15:45 | 3.04 | 3.06 | 3.04 | 3.04 | 229.6K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:55 | 3.06 | 3.06 | 3.04 | 3.06 | 27.4K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 15.9K |
| 16:05 | 3.06 | 3.06 | 3.02 | 3.02 | 416.8K |
| 16:10 | 3.04 | 3.06 | 3.02 | 3.04 | 535.3K |
| 16:15 | 3.04 | 3.06 | 3.04 | 3.06 | 371.4K |
| 16:20 | 3.04 | 3.08 | 3.04 | 3.06 | 1,191.6K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.08 | 299.7K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,783.5K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |