Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 305.7K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 166.1K |
| 10:05 | 3.12 | 3.14 | 3.10 | 3.10 | 619.3K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.12 | 1,001.0K |
| 10:15 | 3.12 | 3.14 | 3.10 | 3.10 | 425.7K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.10 | 518.7K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.12 | 1,826.1K |
| 10:30 | 3.10 | 3.12 | 3.10 | 3.12 | 30.9K |
| 10:35 | 3.12 | 3.12 | 3.10 | 3.12 | 218.8K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1,466.5K |
| 10:45 | 3.10 | 3.12 | 3.10 | 3.12 | 227.3K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.10 | 25.1K |
| 10:55 | 3.10 | 3.12 | 3.10 | 3.10 | 601.0K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.12 | 257.7K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:10 | 3.10 | 3.12 | 3.10 | 3.12 | 127.8K |
| 11:15 | 3.12 | 3.12 | 3.10 | 3.10 | 15.1K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.1K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 13.4K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 10.6K |
| 11:40 | 3.12 | 3.12 | 3.10 | 3.10 | 3.1K |
| 11:45 | 3.12 | 3.12 | 3.10 | 3.10 | 160.1K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 98.0K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 12:05 | 3.12 | 3.12 | 3.10 | 3.12 | 21.2K |
| 12:10 | 3.10 | 3.12 | 3.10 | 3.12 | 30.1K |
| 12:15 | 3.12 | 3.12 | 3.10 | 3.12 | 319.7K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 26.6K |
| 13:55 | 3.10 | 3.12 | 3.10 | 3.10 | 89.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 27.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 7.8K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 44.5K |
| 14:15 | 3.12 | 3.14 | 3.12 | 3.14 | 437.2K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.14 | 339.1K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.14 | 125.1K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.14 | 41.0K |
| 14:35 | 3.12 | 3.14 | 3.12 | 3.14 | 51.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 68.0K |
| 14:45 | 3.12 | 3.14 | 3.12 | 3.14 | 4.0K |
| 14:55 | 3.12 | 3.16 | 3.12 | 3.16 | 1,744.2K |
| 15:00 | 3.16 | 3.16 | 3.14 | 3.16 | 591.4K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:10 | 3.16 | 3.16 | 3.14 | 3.16 | 396.5K |
| 15:15 | 3.16 | 3.16 | 3.14 | 3.14 | 580.2K |
| 15:20 | 3.14 | 3.14 | 3.12 | 3.14 | 624.7K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 10.2K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 275.0K |
| 15:40 | 3.14 | 3.14 | 3.12 | 3.12 | 16.1K |
| 15:45 | 3.12 | 3.14 | 3.12 | 3.12 | 81.5K |
| 15:50 | 3.12 | 3.14 | 3.12 | 3.14 | 207.5K |
| 15:55 | 3.12 | 3.14 | 3.12 | 3.14 | 604.6K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.14 | 71.1K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 60.8K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 117.6K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 17.5K |
| 16:25 | 3.14 | 3.18 | 3.12 | 3.18 | 2,383.2K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2,673.1K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |