Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 848.3K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.18 | 530.9K |
| 10:05 | 3.16 | 3.18 | 3.14 | 3.14 | 1,464.0K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.16 | 502.4K |
| 10:15 | 3.14 | 3.16 | 3.10 | 3.12 | 2,654.5K |
| 10:20 | 3.12 | 3.14 | 3.12 | 3.12 | 701.8K |
| 10:25 | 3.12 | 3.14 | 3.10 | 3.14 | 896.7K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.12 | 320.1K |
| 10:35 | 3.14 | 3.14 | 3.12 | 3.12 | 107.2K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.14 | 147.4K |
| 10:45 | 3.12 | 3.16 | 3.12 | 3.14 | 738.8K |
| 10:50 | 3.14 | 3.14 | 3.12 | 3.12 | 47.0K |
| 10:55 | 3.14 | 3.14 | 3.12 | 3.12 | 224.1K |
| 11:00 | 3.14 | 3.14 | 3.12 | 3.12 | 206.0K |
| 11:05 | 3.14 | 3.14 | 3.12 | 3.14 | 42.1K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:20 | 3.14 | 3.14 | 3.12 | 3.12 | 37.1K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 21.7K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 10.5K |
| 11:40 | 3.14 | 3.14 | 3.12 | 3.12 | 19.8K |
| 11:50 | 3.12 | 3.14 | 3.12 | 3.14 | 40.7K |
| 12:00 | 3.14 | 3.14 | 3.12 | 3.12 | 42.6K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 78.3K |
| 12:10 | 3.12 | 3.14 | 3.12 | 3.12 | 6.2K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 42.4K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 46.5K |
| 12:25 | 3.12 | 3.14 | 3.12 | 3.12 | 11.5K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 536.9K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 6.1K |
| 14:05 | 3.12 | 3.14 | 3.12 | 3.14 | 100.9K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.14 | 207.7K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 17.0K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.12 | 5.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 56.5K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.12 | 21.6K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 30.8K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 35.8K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 24.9K |
| 14:55 | 3.10 | 3.12 | 3.10 | 3.12 | 3.1K |
| 15:00 | 3.12 | 3.12 | 3.10 | 3.12 | 58.9K |
| 15:05 | 3.10 | 3.12 | 3.10 | 3.12 | 15.2K |
| 15:10 | 3.10 | 3.12 | 3.10 | 3.12 | 6.2K |
| 15:15 | 3.10 | 3.12 | 3.10 | 3.10 | 10.1K |
| 15:20 | 3.10 | 3.12 | 3.10 | 3.12 | 52.3K |
| 15:25 | 3.10 | 3.12 | 3.10 | 3.10 | 1,008.4K |
| 15:30 | 3.10 | 3.12 | 3.08 | 3.08 | 397.6K |
| 15:35 | 3.08 | 3.12 | 3.08 | 3.12 | 149.5K |
| 15:40 | 3.10 | 3.12 | 3.10 | 3.10 | 104.0K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.12 | 5.2K |
| 15:50 | 3.10 | 3.12 | 3.10 | 3.12 | 15.2K |
| 15:55 | 3.10 | 3.12 | 3.10 | 3.12 | 6.1K |
| 16:00 | 3.10 | 3.12 | 3.10 | 3.12 | 7.4K |
| 16:05 | 3.10 | 3.12 | 3.10 | 3.10 | 91.1K |
| 16:10 | 3.10 | 3.12 | 3.10 | 3.10 | 669.2K |
| 16:15 | 3.10 | 3.10 | 3.08 | 3.10 | 76.9K |
| 16:20 | 3.08 | 3.10 | 3.08 | 3.10 | 271.5K |
| 16:25 | 3.10 | 3.14 | 3.08 | 3.12 | 1,534.2K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,511.3K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |