Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.06 | 3.02 | 3.06 | 1,322.0K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.06 | 158.1K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 26.2K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 11.6K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.08 | 607.8K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.08 | 60.2K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 48.5K |
| 10:30 | 3.08 | 3.08 | 3.06 | 3.08 | 664.1K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.08 | 318.2K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.08 | 64.3K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.08 | 761.3K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 34.0K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.08 | 104.4K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 58.5K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 36.4K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.10 | 471.5K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.10 | 173.6K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.10 | 44.8K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 6.8K |
| 11:30 | 3.10 | 3.10 | 3.08 | 3.10 | 721.8K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 11:40 | 3.10 | 3.12 | 3.08 | 3.10 | 1,187.8K |
| 11:45 | 3.10 | 3.10 | 3.08 | 3.10 | 102.0K |
| 11:50 | 3.08 | 3.10 | 3.08 | 3.10 | 7.4K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 7.9K |
| 12:00 | 3.10 | 3.10 | 3.08 | 3.10 | 169.7K |
| 12:05 | 3.08 | 3.10 | 3.08 | 3.10 | 34.1K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 7.2K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 394.0K |
| 12:20 | 3.10 | 3.10 | 3.08 | 3.10 | 45.5K |
| 12:25 | 3.08 | 3.10 | 3.08 | 3.10 | 3.4K |
| 13:55 | 3.10 | 3.10 | 3.08 | 3.08 | 155.8K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.10 | 97.8K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 12.6K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 17.3K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 7.1K |
| 14:20 | 3.10 | 3.10 | 3.08 | 3.10 | 30.5K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.10 | 54.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 55.8K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 82.7K |
| 14:40 | 3.10 | 3.10 | 3.08 | 3.08 | 44.5K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.08 | 187.3K |
| 14:50 | 3.08 | 3.10 | 3.08 | 3.08 | 159.0K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.10 | 50.3K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 15:05 | 3.10 | 3.10 | 3.08 | 3.10 | 119.2K |
| 15:10 | 3.08 | 3.10 | 3.08 | 3.10 | 47.6K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.10 | 10.5K |
| 15:20 | 3.10 | 3.10 | 3.08 | 3.10 | 42.8K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.10 | 25.7K |
| 15:30 | 3.08 | 3.10 | 3.08 | 3.10 | 34.0K |
| 15:35 | 3.10 | 3.10 | 3.08 | 3.10 | 331.3K |
| 15:40 | 3.08 | 3.10 | 3.08 | 3.10 | 218.3K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.08 | 256.7K |
| 15:50 | 3.08 | 3.10 | 3.08 | 3.10 | 31.8K |
| 15:55 | 3.08 | 3.10 | 3.08 | 3.10 | 4.7K |
| 16:00 | 3.08 | 3.12 | 3.08 | 3.12 | 600.9K |
| 16:05 | 3.10 | 3.12 | 3.10 | 3.12 | 229.5K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 441.9K |
| 16:15 | 3.12 | 3.12 | 3.10 | 3.12 | 37.5K |
| 16:20 | 3.10 | 3.12 | 3.10 | 3.12 | 40.1K |
| 16:25 | 3.12 | 3.12 | 3.10 | 3.12 | 96.9K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,430.5K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |