Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.12 | 3.06 | 3.12 | 481.8K |
| 10:00 | 3.10 | 3.12 | 3.10 | 3.10 | 651.6K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.08 | 632.5K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.10 | 2.7K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 568.1K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.10 | 79.6K |
| 10:25 | 3.08 | 3.10 | 3.06 | 3.10 | 537.2K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 25.4K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 310.9K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.06 | 264.6K |
| 10:50 | 3.06 | 3.08 | 3.06 | 3.06 | 9.7K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.08 | 28.7K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 78.1K |
| 11:05 | 3.06 | 3.08 | 3.06 | 3.06 | 5.3K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.06 | 4.2K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.08 | 1.8K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 1.9K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.06 | 2.3K |
| 11:40 | 3.06 | 3.08 | 3.06 | 3.06 | 167.6K |
| 11:45 | 3.06 | 3.06 | 3.04 | 3.06 | 27.4K |
| 11:50 | 3.08 | 3.08 | 3.04 | 3.06 | 534.6K |
| 11:55 | 3.06 | 3.06 | 3.04 | 3.04 | 948.9K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.06 | 10.1K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 13:55 | 3.06 | 3.06 | 3.04 | 3.04 | 26.3K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.04 | 556.2K |
| 14:05 | 3.04 | 3.06 | 3.04 | 3.04 | 221.6K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.02 | 185.2K |
| 14:15 | 3.04 | 3.04 | 3.02 | 3.04 | 104.3K |
| 14:20 | 3.04 | 3.04 | 3.02 | 3.04 | 91.9K |
| 14:25 | 3.02 | 3.04 | 3.02 | 3.04 | 47.7K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.02 | 41.8K |
| 14:35 | 3.02 | 3.04 | 3.02 | 3.04 | 40.5K |
| 14:40 | 3.02 | 3.04 | 3.02 | 3.04 | 81.0K |
| 14:45 | 3.02 | 3.04 | 3.02 | 3.02 | 28.0K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.04 | 12.1K |
| 14:55 | 3.04 | 3.04 | 3.02 | 3.04 | 14.3K |
| 15:00 | 3.02 | 3.04 | 3.02 | 3.02 | 73.4K |
| 15:05 | 3.02 | 3.04 | 3.02 | 3.02 | 6.7K |
| 15:10 | 3.04 | 3.04 | 3.02 | 3.04 | 28.5K |
| 15:15 | 3.04 | 3.04 | 3.02 | 3.02 | 14.5K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 15:25 | 3.02 | 3.04 | 3.02 | 3.02 | 13.1K |
| 15:30 | 3.02 | 3.04 | 3.02 | 3.02 | 2.0K |
| 15:35 | 3.02 | 3.04 | 3.02 | 3.04 | 26.9K |
| 15:40 | 3.02 | 3.04 | 3.02 | 3.02 | 34.3K |
| 15:45 | 3.02 | 3.04 | 3.02 | 3.02 | 37.4K |
| 15:50 | 3.04 | 3.04 | 3.02 | 3.04 | 52.4K |
| 15:55 | 3.02 | 3.04 | 3.02 | 3.02 | 114.1K |
| 16:00 | 3.02 | 3.04 | 3.00 | 3.02 | 1,986.2K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 335.0K |
| 16:10 | 3.02 | 3.04 | 3.02 | 3.04 | 485.8K |
| 16:15 | 3.06 | 3.06 | 3.04 | 3.04 | 291.2K |
| 16:20 | 3.04 | 3.04 | 3.02 | 3.02 | 119.8K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.04 | 482.5K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,639.8K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |