Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.98 | 3.02 | 2.98 | 3.02 | 616.7K |
| 10:00 | 3.00 | 3.02 | 2.98 | 3.00 | 810.3K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.00 | 317.4K |
| 10:10 | 3.02 | 3.02 | 3.00 | 3.00 | 94.7K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.02 | 34.6K |
| 10:20 | 3.00 | 3.02 | 3.00 | 3.02 | 391.3K |
| 10:25 | 3.00 | 3.02 | 2.98 | 3.00 | 514.3K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.02 | 47.1K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 74.6K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:50 | 3.00 | 3.02 | 2.98 | 3.02 | 252.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 133.8K |
| 11:15 | 3.00 | 3.02 | 3.00 | 3.02 | 13.0K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8K |
| 11:35 | 3.00 | 3.02 | 3.00 | 3.02 | 21.5K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 29.3K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 22.4K |
| 11:55 | 3.02 | 3.02 | 3.00 | 3.02 | 43.1K |
| 12:00 | 3.02 | 3.02 | 3.00 | 3.00 | 14.7K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 17.6K |
| 12:15 | 3.02 | 3.02 | 3.00 | 3.00 | 6.1K |
| 12:20 | 3.02 | 3.02 | 3.00 | 3.00 | 11.0K |
| 12:25 | 3.00 | 3.02 | 3.00 | 3.02 | 1.5K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.02 | 15.9K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:05 | 3.02 | 3.02 | 3.00 | 3.00 | 73.1K |
| 14:10 | 3.02 | 3.02 | 3.00 | 3.00 | 33.8K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 21.0K |
| 14:20 | 3.00 | 3.02 | 3.00 | 3.02 | 16.1K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 10.2K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:40 | 3.00 | 3.02 | 3.00 | 3.02 | 197.6K |
| 14:50 | 3.00 | 3.02 | 3.00 | 3.00 | 45.3K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 4.6K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.4K |
| 15:05 | 3.00 | 3.02 | 3.00 | 3.00 | 605.3K |
| 15:10 | 3.00 | 3.02 | 3.00 | 3.00 | 117.2K |
| 15:15 | 3.00 | 3.02 | 3.00 | 3.00 | 357.2K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 43.9K |
| 15:30 | 3.00 | 3.02 | 3.00 | 3.02 | 43.6K |
| 15:35 | 3.02 | 3.02 | 3.00 | 3.00 | 6.0K |
| 15:40 | 3.00 | 3.02 | 2.98 | 3.02 | 253.4K |
| 15:45 | 3.02 | 3.02 | 3.00 | 3.00 | 23.8K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 38.8K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:05 | 2.98 | 3.00 | 2.98 | 3.00 | 11.2K |
| 16:10 | 3.00 | 3.00 | 2.98 | 2.98 | 77.9K |
| 16:15 | 3.00 | 3.00 | 2.98 | 3.00 | 134.1K |
| 16:20 | 3.00 | 3.00 | 2.98 | 2.98 | 103.7K |
| 16:25 | 2.98 | 3.00 | 2.98 | 3.00 | 175.0K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,034.5K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |