Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.28 | 3.28 | 794.9K |
| 10:00 | 3.28 | 3.30 | 3.28 | 3.30 | 778.6K |
| 10:05 | 3.30 | 3.30 | 3.26 | 3.28 | 1,038.3K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.28 | 619.4K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.28 | 160.0K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.26 | 274.2K |
| 10:25 | 3.28 | 3.28 | 3.26 | 3.28 | 20.4K |
| 10:30 | 3.28 | 3.28 | 3.24 | 3.28 | 976.8K |
| 10:35 | 3.28 | 3.28 | 3.26 | 3.26 | 104.6K |
| 10:40 | 3.28 | 3.28 | 3.26 | 3.26 | 28.8K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.28 | 57.6K |
| 10:50 | 3.28 | 3.28 | 3.26 | 3.26 | 253.2K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 9.0K |
| 11:00 | 3.28 | 3.28 | 3.26 | 3.26 | 123.7K |
| 11:05 | 3.28 | 3.28 | 3.26 | 3.26 | 43.4K |
| 11:10 | 3.28 | 3.28 | 3.26 | 3.28 | 141.8K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 83.0K |
| 11:20 | 3.28 | 3.28 | 3.26 | 3.26 | 185.7K |
| 11:25 | 3.28 | 3.28 | 3.26 | 3.26 | 73.3K |
| 11:30 | 3.28 | 3.28 | 3.26 | 3.28 | 130.9K |
| 11:35 | 3.26 | 3.28 | 3.26 | 3.26 | 188.8K |
| 11:40 | 3.28 | 3.28 | 3.26 | 3.26 | 64.0K |
| 11:45 | 3.28 | 3.28 | 3.26 | 3.26 | 56.7K |
| 11:50 | 3.28 | 3.28 | 3.26 | 3.26 | 84.3K |
| 11:55 | 3.28 | 3.28 | 3.26 | 3.26 | 275.9K |
| 12:00 | 3.28 | 3.28 | 3.26 | 3.28 | 195.9K |
| 12:05 | 3.26 | 3.28 | 3.26 | 3.28 | 9.0K |
| 12:10 | 3.28 | 3.28 | 3.26 | 3.28 | 41.8K |
| 12:15 | 3.26 | 3.28 | 3.26 | 3.28 | 3.1K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 6.3K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 239.3K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.2K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 459.9K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 58.2K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 376.2K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 3.4K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 8.1K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 127.7K |
| 14:50 | 3.26 | 3.26 | 3.24 | 3.26 | 83.7K |
| 14:55 | 3.26 | 3.26 | 3.22 | 3.24 | 1,059.4K |
| 15:00 | 3.24 | 3.24 | 3.22 | 3.22 | 140.6K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.22 | 71.0K |
| 15:10 | 3.22 | 3.24 | 3.22 | 3.24 | 106.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 29.3K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 15:25 | 3.24 | 3.26 | 3.24 | 3.26 | 298.3K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.24 | 197.3K |
| 15:35 | 3.24 | 3.26 | 3.22 | 3.26 | 271.4K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 31.0K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.26 | 76.6K |
| 15:50 | 3.24 | 3.26 | 3.24 | 3.26 | 163.4K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.26 | 320.1K |
| 16:00 | 3.26 | 3.26 | 3.24 | 3.26 | 64.0K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 16:10 | 3.24 | 3.26 | 3.24 | 3.26 | 11.8K |
| 16:15 | 3.26 | 3.26 | 3.24 | 3.26 | 152.3K |
| 16:20 | 3.24 | 3.26 | 3.24 | 3.26 | 122.3K |
| 16:25 | 3.28 | 3.28 | 3.26 | 3.26 | 1,039.6K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1,151.3K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |