Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.28 | 3.26 | 3.26 | 429.7K |
| 10:00 | 3.26 | 3.28 | 3.26 | 3.28 | 424.0K |
| 10:05 | 3.28 | 3.28 | 3.24 | 3.26 | 351.5K |
| 10:10 | 3.26 | 3.28 | 3.24 | 3.28 | 252.6K |
| 10:15 | 3.28 | 3.28 | 3.24 | 3.26 | 260.3K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 3.4K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 208.1K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 20.6K |
| 10:40 | 3.24 | 3.26 | 3.24 | 3.24 | 293.1K |
| 10:45 | 3.24 | 3.26 | 3.22 | 3.26 | 1,272.8K |
| 10:50 | 3.24 | 3.26 | 3.24 | 3.26 | 888.7K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.26 | 105.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 14.7K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 12.2K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 11:30 | 3.26 | 3.26 | 3.24 | 3.26 | 34.4K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 22.0K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 17.9K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 6.2K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.26 | 46.4K |
| 12:05 | 3.26 | 3.26 | 3.24 | 3.24 | 81.2K |
| 12:10 | 3.26 | 3.26 | 3.24 | 3.24 | 147.1K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 5.2K |
| 12:25 | 3.26 | 3.26 | 3.24 | 3.24 | 70.5K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 36.5K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 217.0K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 50.3K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.6K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 27.2K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.26 | 93.0K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 20.3K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 6.9K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 14:50 | 3.26 | 3.26 | 3.24 | 3.26 | 172.2K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.28 | 923.4K |
| 15:00 | 3.26 | 3.28 | 3.26 | 3.26 | 294.1K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 60.7K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 227.2K |
| 15:15 | 3.28 | 3.28 | 3.26 | 3.26 | 70.4K |
| 15:20 | 3.26 | 3.28 | 3.26 | 3.28 | 101.6K |
| 15:25 | 3.28 | 3.28 | 3.26 | 3.28 | 63.3K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 32.1K |
| 15:40 | 3.26 | 3.28 | 3.26 | 3.28 | 65.4K |
| 15:45 | 3.28 | 3.28 | 3.28 | 3.28 | 83.6K |
| 15:50 | 3.28 | 3.28 | 3.26 | 3.26 | 955.8K |
| 15:55 | 3.26 | 3.30 | 3.26 | 3.30 | 1,142.6K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 33.6K |
| 16:05 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 16:10 | 3.30 | 3.30 | 3.30 | 3.30 | 58.4K |
| 16:15 | 3.30 | 3.30 | 3.30 | 3.30 | 41.4K |
| 16:20 | 3.30 | 3.30 | 3.30 | 3.30 | 18.6K |
| 16:25 | 3.30 | 3.30 | 3.28 | 3.30 | 121.9K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 1,989.1K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |