Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.30 | 3.32 | 3.30 | 3.32 | 409.7K |
| 10:10 | 3.32 | 3.32 | 3.30 | 3.30 | 292.9K |
| 10:15 | 3.32 | 3.32 | 3.30 | 3.30 | 89.1K |
| 10:20 | 3.32 | 3.32 | 3.30 | 3.30 | 110.7K |
| 10:25 | 3.30 | 3.32 | 3.30 | 3.32 | 203.6K |
| 10:30 | 3.32 | 3.32 | 3.32 | 3.32 | 93.6K |
| 10:35 | 3.32 | 3.34 | 3.32 | 3.32 | 630.5K |
| 10:40 | 3.32 | 3.32 | 3.32 | 3.32 | 30.6K |
| 10:45 | 3.32 | 3.34 | 3.32 | 3.32 | 223.5K |
| 10:50 | 3.30 | 3.32 | 3.30 | 3.32 | 66.9K |
| 10:55 | 3.32 | 3.32 | 3.32 | 3.32 | 5.6K |
| 11:00 | 3.32 | 3.32 | 3.32 | 3.32 | 110.8K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 27.1K |
| 11:10 | 3.30 | 3.32 | 3.30 | 3.32 | 2.1K |
| 11:15 | 3.32 | 3.32 | 3.32 | 3.32 | 52.6K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 1.8K |
| 11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 7.8K |
| 11:35 | 3.32 | 3.34 | 3.32 | 3.34 | 265.2K |
| 11:40 | 3.34 | 3.34 | 3.34 | 3.34 | 10.0K |
| 11:45 | 3.34 | 3.34 | 3.34 | 3.34 | 1.8K |
| 11:55 | 3.32 | 3.34 | 3.30 | 3.32 | 122.5K |
| 12:00 | 3.32 | 3.32 | 3.32 | 3.32 | 1.8K |
| 12:05 | 3.32 | 3.32 | 3.32 | 3.32 | 40.0K |
| 12:10 | 3.32 | 3.32 | 3.32 | 3.32 | 1.8K |
| 12:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 12:20 | 3.32 | 3.32 | 3.30 | 3.32 | 67.9K |
| 13:55 | 3.32 | 3.32 | 3.32 | 3.32 | 76.9K |
| 14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 4.3K |
| 14:05 | 3.32 | 3.32 | 3.32 | 3.32 | 3.9K |
| 14:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 14:20 | 3.32 | 3.32 | 3.32 | 3.32 | 57.6K |
| 14:25 | 3.32 | 3.32 | 3.30 | 3.32 | 3.2K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 195.1K |
| 14:35 | 3.32 | 3.32 | 3.32 | 3.32 | 111.9K |
| 14:40 | 3.32 | 3.32 | 3.32 | 3.32 | 33.4K |
| 14:45 | 3.30 | 3.34 | 3.30 | 3.32 | 1,232.8K |
| 14:50 | 3.32 | 3.38 | 3.32 | 3.36 | 2,055.5K |
| 14:55 | 3.36 | 3.38 | 3.34 | 3.34 | 739.6K |
| 15:00 | 3.36 | 3.36 | 3.34 | 3.36 | 414.7K |
| 15:05 | 3.34 | 3.36 | 3.34 | 3.36 | 226.1K |
| 15:10 | 3.36 | 3.36 | 3.36 | 3.36 | 3.6K |
| 15:20 | 3.36 | 3.36 | 3.34 | 3.34 | 425.5K |
| 15:25 | 3.36 | 3.36 | 3.34 | 3.34 | 150.9K |
| 15:30 | 3.34 | 3.36 | 3.32 | 3.34 | 278.9K |
| 15:35 | 3.36 | 3.36 | 3.34 | 3.36 | 60.3K |
| 15:40 | 3.36 | 3.36 | 3.34 | 3.34 | 109.5K |
| 15:45 | 3.32 | 3.34 | 3.32 | 3.34 | 41.8K |
| 15:50 | 3.34 | 3.34 | 3.34 | 3.34 | 5.7K |
| 15:55 | 3.34 | 3.34 | 3.34 | 3.34 | 7.6K |
| 16:00 | 3.34 | 3.34 | 3.32 | 3.32 | 576.2K |
| 16:05 | 3.32 | 3.32 | 3.30 | 3.32 | 124.1K |
| 16:10 | 3.32 | 3.34 | 3.32 | 3.32 | 149.5K |
| 16:15 | 3.32 | 3.32 | 3.32 | 3.32 | 29.9K |
| 16:20 | 3.32 | 3.32 | 3.30 | 3.32 | 34.9K |
| 16:25 | 3.32 | 3.34 | 3.30 | 3.34 | 655.7K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 1,337.0K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |