Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.28 | 3.26 | 3.26 | 1,038.5K |
| 10:00 | 3.24 | 3.26 | 3.22 | 3.24 | 615.1K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.24 | 44.7K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.24 | 28.2K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.22 | 36.2K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.24 | 31.2K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.24 | 110.8K |
| 10:35 | 3.24 | 3.26 | 3.22 | 3.24 | 566.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 61.0K |
| 10:50 | 3.24 | 3.24 | 3.22 | 3.24 | 110.4K |
| 10:55 | 3.24 | 3.24 | 3.22 | 3.24 | 100.3K |
| 11:10 | 3.22 | 3.24 | 3.22 | 3.24 | 76.0K |
| 11:15 | 3.22 | 3.24 | 3.22 | 3.22 | 113.0K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 576.4K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.26 | 5.4K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.26 | 11.6K |
| 11:35 | 3.24 | 3.26 | 3.24 | 3.26 | 537.6K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 100.2K |
| 11:45 | 3.24 | 3.26 | 3.24 | 3.26 | 45.3K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.24 | 583.0K |
| 11:55 | 3.24 | 3.26 | 3.24 | 3.24 | 303.3K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.26 | 143.5K |
| 12:05 | 3.24 | 3.26 | 3.24 | 3.26 | 30.1K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.26 | 14.6K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 40.1K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 40.1K |
| 13:55 | 3.22 | 3.26 | 3.22 | 3.26 | 105.1K |
| 14:00 | 3.24 | 3.26 | 3.24 | 3.26 | 46.3K |
| 14:05 | 3.24 | 3.26 | 3.24 | 3.26 | 102.3K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.26 | 41.5K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.26 | 10.9K |
| 14:20 | 3.26 | 3.26 | 3.24 | 3.26 | 5.1K |
| 14:25 | 3.24 | 3.26 | 3.24 | 3.26 | 108.2K |
| 14:30 | 3.24 | 3.26 | 3.24 | 3.26 | 10.4K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.26 | 25.7K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.26 | 32.7K |
| 15:00 | 3.24 | 3.26 | 3.24 | 3.26 | 9.4K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.26 | 0.3K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.26 | 60.7K |
| 15:20 | 3.24 | 3.28 | 3.24 | 3.24 | 600.7K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.26 | 23.7K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 7.2K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:45 | 3.24 | 3.28 | 3.24 | 3.28 | 308.3K |
| 15:50 | 3.26 | 3.28 | 3.26 | 3.28 | 137.5K |
| 15:55 | 3.28 | 3.28 | 3.26 | 3.28 | 377.1K |
| 16:00 | 3.26 | 3.28 | 3.26 | 3.28 | 368.6K |
| 16:05 | 3.28 | 3.28 | 3.26 | 3.28 | 237.5K |
| 16:10 | 3.24 | 3.28 | 3.24 | 3.28 | 702.3K |
| 16:15 | 3.28 | 3.30 | 3.28 | 3.28 | 650.9K |
| 16:20 | 3.28 | 3.28 | 3.26 | 3.26 | 75.6K |
| 16:25 | 3.28 | 3.28 | 3.26 | 3.26 | 184.6K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1,256.5K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |