Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.28 | 3.26 | 3.28 | 656.3K |
| 10:00 | 3.26 | 3.28 | 3.26 | 3.26 | 449.0K |
| 10:05 | 3.26 | 3.28 | 3.26 | 3.28 | 1,084.0K |
| 10:10 | 3.26 | 3.28 | 3.26 | 3.28 | 9.9K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.28 | 62.1K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.28 | 0.6K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:45 | 3.26 | 3.28 | 3.26 | 3.26 | 1.1K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.28 | 58.4K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.28 | 26.1K |
| 11:10 | 3.26 | 3.28 | 3.24 | 3.28 | 290.2K |
| 11:15 | 3.26 | 3.28 | 3.26 | 3.26 | 60.8K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 59.0K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.26 | 0.6K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.26 | 0.6K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.24 | 242.1K |
| 11:55 | 3.26 | 3.26 | 3.24 | 3.24 | 0.6K |
| 12:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1.6K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.26 | 102.8K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 17.9K |
| 12:25 | 3.26 | 3.26 | 3.24 | 3.26 | 10.4K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.24 | 46.0K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1.1K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:15 | 3.26 | 3.26 | 3.24 | 3.26 | 34.9K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.26 | 2.9K |
| 14:25 | 3.24 | 3.26 | 3.24 | 3.24 | 3.4K |
| 14:30 | 3.24 | 3.26 | 3.24 | 3.26 | 102.5K |
| 14:35 | 3.26 | 3.26 | 3.24 | 3.24 | 2.1K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.24 | 18.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.24 | 1.6K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:10 | 3.26 | 3.26 | 3.24 | 3.26 | 1.9K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.26 | 0.8K |
| 15:45 | 3.24 | 3.26 | 3.24 | 3.24 | 1,317.0K |
| 15:50 | 3.22 | 3.26 | 3.22 | 3.24 | 177.7K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.24 | 20.3K |
| 16:00 | 3.24 | 3.26 | 3.24 | 3.26 | 317.5K |
| 16:05 | 3.24 | 3.26 | 3.24 | 3.26 | 38.2K |
| 16:10 | 3.24 | 3.26 | 3.24 | 3.26 | 58.0K |
| 16:15 | 3.24 | 3.26 | 3.22 | 3.24 | 223.4K |
| 16:20 | 3.20 | 3.24 | 3.20 | 3.24 | 1,500.1K |
| 16:25 | 3.22 | 3.26 | 3.22 | 3.26 | 337.5K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1,406.6K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |