Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.20 | 3.18 | 3.18 | 658.6K |
| 10:00 | 3.18 | 3.18 | 3.14 | 3.18 | 938.9K |
| 10:05 | 3.16 | 3.18 | 3.14 | 3.16 | 611.2K |
| 10:10 | 3.16 | 3.16 | 3.14 | 3.14 | 375.9K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 10:20 | 3.12 | 3.14 | 3.12 | 3.14 | 135.0K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.14 | 981.1K |
| 10:30 | 3.12 | 3.14 | 3.12 | 3.12 | 510.3K |
| 10:35 | 3.12 | 3.14 | 3.10 | 3.12 | 264.7K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 10:45 | 3.10 | 3.14 | 3.10 | 3.12 | 958.9K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 33.6K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:00 | 3.12 | 3.12 | 3.10 | 3.12 | 47.4K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.12 | 99.1K |
| 11:10 | 3.12 | 3.12 | 3.10 | 3.12 | 1,411.7K |
| 11:15 | 3.10 | 3.10 | 3.06 | 3.08 | 1,843.6K |
| 11:20 | 3.06 | 3.08 | 3.06 | 3.08 | 369.1K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 6.7K |
| 11:30 | 3.08 | 3.08 | 3.04 | 3.08 | 1,216.4K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.08 | 286.5K |
| 11:40 | 3.08 | 3.08 | 3.06 | 3.06 | 25.5K |
| 11:45 | 3.06 | 3.08 | 3.06 | 3.08 | 381.4K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:05 | 3.08 | 3.08 | 3.06 | 3.08 | 75.9K |
| 12:10 | 3.08 | 3.10 | 3.06 | 3.10 | 230.4K |
| 12:15 | 3.10 | 3.10 | 3.08 | 3.08 | 8.3K |
| 12:20 | 3.08 | 3.10 | 3.08 | 3.08 | 63.9K |
| 13:55 | 3.08 | 3.10 | 3.08 | 3.08 | 52.8K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 5.3K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 213.5K |
| 14:25 | 3.06 | 3.08 | 3.06 | 3.08 | 346.4K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 20.7K |
| 14:35 | 3.06 | 3.08 | 3.06 | 3.08 | 3.7K |
| 14:40 | 3.06 | 3.08 | 3.06 | 3.08 | 44.4K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.08 | 7.3K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:55 | 3.08 | 3.08 | 3.06 | 3.08 | 6.4K |
| 15:00 | 3.06 | 3.08 | 3.06 | 3.08 | 3.1K |
| 15:05 | 3.06 | 3.08 | 3.06 | 3.08 | 6.3K |
| 15:10 | 3.08 | 3.08 | 3.06 | 3.08 | 10.9K |
| 15:20 | 3.08 | 3.08 | 3.06 | 3.08 | 9.9K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:35 | 3.08 | 3.08 | 3.06 | 3.08 | 4.6K |
| 15:40 | 3.08 | 3.08 | 3.06 | 3.08 | 401.4K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:55 | 3.08 | 3.08 | 3.06 | 3.08 | 6.0K |
| 16:00 | 3.06 | 3.08 | 3.06 | 3.08 | 73.7K |
| 16:05 | 3.06 | 3.08 | 3.06 | 3.08 | 56.0K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 36.2K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.08 | 28.8K |
| 16:20 | 3.08 | 3.08 | 3.06 | 3.08 | 71.0K |
| 16:25 | 3.08 | 3.08 | 3.04 | 3.06 | 894.6K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 2,064.6K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |