Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.04 | 3.02 | 3.04 | 151.2K |
| 10:00 | 3.04 | 3.04 | 3.02 | 3.04 | 102.4K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 63.8K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.04 | 92.7K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 12.4K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.04 | 42.1K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 316.8K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 8.1K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.04 | 228.9K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.04 | 31.4K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10.6K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.04 | 159.9K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 273.1K |
| 11:15 | 3.06 | 3.06 | 3.04 | 3.04 | 253.4K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 216.2K |
| 11:25 | 3.06 | 3.06 | 3.04 | 3.06 | 118.2K |
| 11:30 | 3.04 | 3.06 | 3.04 | 3.06 | 15.5K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:40 | 3.04 | 3.06 | 3.04 | 3.06 | 5.3K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:55 | 3.04 | 3.06 | 3.04 | 3.06 | 5.1K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:15 | 3.04 | 3.06 | 3.04 | 3.06 | 10.2K |
| 12:20 | 3.04 | 3.06 | 3.04 | 3.06 | 14.4K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 39.1K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 15.1K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.06 | 51.7K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:25 | 3.06 | 3.06 | 3.02 | 3.04 | 49.4K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.02 | 12.2K |
| 14:40 | 3.02 | 3.04 | 3.02 | 3.04 | 20.6K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.04 | 28.0K |
| 14:50 | 3.04 | 3.04 | 3.02 | 3.04 | 4.5K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.02 | 28.1K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 4.4K |
| 15:05 | 3.04 | 3.04 | 3.02 | 3.02 | 21.7K |
| 15:10 | 3.02 | 3.04 | 3.02 | 3.04 | 60.1K |
| 15:15 | 3.04 | 3.04 | 3.02 | 3.04 | 0.9K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:25 | 3.02 | 3.04 | 3.02 | 3.04 | 21.2K |
| 15:35 | 3.04 | 3.04 | 3.02 | 3.04 | 16.5K |
| 15:40 | 3.02 | 3.04 | 3.02 | 3.04 | 27.4K |
| 15:45 | 3.04 | 3.04 | 3.02 | 3.04 | 5.9K |
| 15:50 | 3.04 | 3.04 | 3.02 | 3.04 | 0.9K |
| 15:55 | 3.04 | 3.04 | 3.02 | 3.04 | 35.6K |
| 16:00 | 3.04 | 3.04 | 3.02 | 3.04 | 7.2K |
| 16:05 | 3.02 | 3.04 | 3.02 | 3.04 | 33.5K |
| 16:10 | 3.02 | 3.04 | 3.02 | 3.04 | 54.7K |
| 16:15 | 3.02 | 3.04 | 3.02 | 3.04 | 13.4K |
| 16:20 | 3.02 | 3.04 | 3.02 | 3.04 | 12.6K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.02 | 114.7K |
| 16:40 | 3.02 | 3.02 | 3.02 | 3.02 | 909.4K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |