Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.92 2.94 2.90 2.90 711.5K
10:00 2.88 2.90 2.88 2.88 442.5K
10:05 2.88 2.92 2.88 2.90 151.4K
10:10 2.90 2.90 2.90 2.90 10.0K
10:25 2.90 2.90 2.90 2.90 58.5K
10:30 2.88 2.88 2.88 2.88 742.2K
10:35 2.88 2.88 2.88 2.88 0.5K
10:40 2.88 2.88 2.86 2.86 337.7K
10:45 2.84 2.86 2.82 2.82 75.6K
10:50 2.82 2.84 2.80 2.82 290.1K
10:55 2.82 2.86 2.82 2.84 873.7K
11:00 2.86 2.86 2.82 2.84 394.5K
11:05 2.82 2.82 2.82 2.82 1.9K
11:10 2.82 2.84 2.82 2.82 11.2K
11:15 2.82 2.84 2.82 2.84 12.6K
11:20 2.84 2.84 2.82 2.82 8.4K
11:25 2.82 2.82 2.82 2.82 4.5K
11:30 2.82 2.84 2.82 2.82 43.0K
11:35 2.82 2.82 2.82 2.82 3.9K
11:40 2.82 2.84 2.82 2.84 3.9K
11:45 2.82 2.84 2.82 2.82 7.8K
11:50 2.84 2.84 2.82 2.82 0.9K
11:55 2.82 2.84 2.82 2.84 1.6K
12:00 2.82 2.84 2.82 2.84 9.6K
12:05 2.82 2.84 2.82 2.84 1.9K
12:10 2.82 2.84 2.82 2.84 7.2K
12:15 2.82 2.84 2.82 2.82 1.3K
12:20 2.84 2.84 2.82 2.84 7.7K
12:25 2.82 2.84 2.82 2.84 67.2K
13:55 2.82 2.84 2.82 2.82 328.3K
14:00 2.80 2.82 2.80 2.80 84.1K
14:05 2.80 2.82 2.80 2.82 62.6K
14:10 2.80 2.82 2.80 2.82 5.7K
14:15 2.82 2.82 2.80 2.80 36.0K
14:20 2.82 2.84 2.82 2.84 398.4K
14:25 2.84 2.84 2.84 2.84 100.0K
14:30 2.82 2.84 2.82 2.84 192.9K
14:35 2.84 2.84 2.84 2.84 0.1K
14:45 2.82 2.82 2.82 2.82 0.3K
14:50 2.82 2.84 2.82 2.84 3.3K
14:55 2.82 2.84 2.82 2.84 25.8K
15:00 2.82 2.84 2.82 2.82 22.8K
15:05 2.84 2.86 2.84 2.86 220.9K
15:15 2.84 2.86 2.84 2.84 24.4K
15:20 2.84 2.86 2.84 2.84 3.2K
15:25 2.84 2.86 2.84 2.84 3.1K
15:30 2.84 2.86 2.84 2.86 3.2K
15:35 2.84 2.84 2.84 2.84 365.2K
15:40 2.82 2.84 2.82 2.82 4.5K
15:45 2.82 2.84 2.82 2.82 4.7K
15:50 2.82 2.82 2.82 2.82 1.6K
15:55 2.82 2.84 2.82 2.82 63.3K
16:00 2.82 2.84 2.82 2.84 12.6K
16:05 2.82 2.84 2.82 2.82 20.6K
16:10 2.84 2.86 2.84 2.86 445.5K
16:15 2.84 2.86 2.84 2.86 137.2K
16:20 2.86 2.88 2.84 2.88 620.2K
16:25 2.86 2.88 2.86 2.88 711.7K
16:35 2.90 2.90 2.90 2.90 1,000.0K
17:45 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available