Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.74 2.76 282.0K
10:00 2.76 2.76 2.76 2.76 146.7K
10:05 2.76 2.76 2.76 2.76 5.2K
10:10 2.76 2.76 2.76 2.76 10.0K
10:15 2.76 2.76 2.76 2.76 70.0K
10:20 2.76 2.76 2.76 2.76 0.8K
10:25 2.76 2.76 2.76 2.76 1.0K
10:30 2.76 2.78 2.76 2.78 215.8K
10:35 2.76 2.76 2.76 2.76 2.0K
10:40 2.76 2.78 2.76 2.78 6.5K
10:45 2.76 2.76 2.76 2.76 0.4K
10:50 2.76 2.78 2.76 2.78 10.4K
11:05 2.76 2.78 2.76 2.76 8.4K
11:10 2.78 2.78 2.76 2.78 10.7K
11:15 2.76 2.78 2.76 2.78 30.3K
11:20 2.78 2.78 2.76 2.78 50.3K
11:25 2.78 2.78 2.78 2.78 400.0K
11:30 2.78 2.78 2.78 2.78 200.0K
11:40 2.76 2.78 2.76 2.78 10.1K
11:45 2.78 2.78 2.78 2.78 2.0K
11:50 2.76 2.78 2.76 2.78 20.2K
12:05 2.76 2.78 2.76 2.78 32.0K
12:10 2.78 2.78 2.78 2.78 0.5K
12:25 2.78 2.78 2.78 2.78 0.1K
13:55 2.76 2.78 2.76 2.78 7.4K
14:05 2.78 2.78 2.76 2.76 11.0K
14:15 2.76 2.78 2.76 2.78 10.1K
14:25 2.76 2.78 2.76 2.78 14.1K
14:30 2.76 2.78 2.76 2.78 20.1K
14:50 2.78 2.78 2.76 2.76 11.0K
14:55 2.76 2.78 2.76 2.78 10.2K
15:00 2.76 2.78 2.76 2.78 23.0K
15:05 2.76 2.76 2.76 2.76 10.0K
15:10 2.78 2.78 2.78 2.78 0.1K
15:15 2.78 2.78 2.78 2.78 0.6K
15:20 2.76 2.78 2.76 2.76 11.6K
15:30 2.78 2.78 2.78 2.78 20.1K
15:35 2.76 2.78 2.76 2.78 6.2K
15:40 2.76 2.78 2.76 2.78 23.5K
15:45 2.76 2.78 2.76 2.78 10.3K
15:50 2.78 2.78 2.76 2.78 8.0K
15:55 2.76 2.76 2.76 2.76 6.5K
16:00 2.76 2.78 2.76 2.78 131.1K
16:05 2.78 2.78 2.78 2.78 77.6K
16:10 2.78 2.78 2.78 2.78 32.4K
16:15 2.78 2.78 2.76 2.78 101.5K
16:20 2.78 2.78 2.76 2.76 50.1K
16:35 2.78 2.78 2.78 2.78 119.6K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available