Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.78 2.80 2.78 2.80 0.2K
10:05 2.78 2.78 2.78 2.78 1.6K
10:10 2.76 2.78 2.76 2.78 22.6K
10:25 2.76 2.78 2.76 2.78 0.4K
10:30 2.76 2.78 2.76 2.78 55.6K
10:35 2.78 2.78 2.78 2.78 0.1K
10:40 2.78 2.78 2.78 2.78 2.0K
11:00 2.76 2.76 2.76 2.76 38.9K
11:20 2.76 2.76 2.76 2.76 10.3K
11:25 2.76 2.76 2.76 2.76 0.1K
11:40 2.76 2.76 2.76 2.76 0.4K
11:50 2.74 2.78 2.74 2.76 68.6K
12:00 2.76 2.76 2.76 2.76 72.0K
12:05 2.76 2.76 2.76 2.76 23.3K
12:10 2.76 2.76 2.74 2.74 0.5K
12:15 2.76 2.76 2.76 2.76 223.1K
12:25 2.74 2.74 2.74 2.74 0.4K
13:55 2.74 2.76 2.74 2.76 1.7K
14:40 2.76 2.76 2.76 2.76 0.2K
15:10 2.78 2.78 2.78 2.78 0.2K
15:20 2.76 2.76 2.76 2.76 141.0K
15:30 2.76 2.76 2.76 2.76 15.8K
15:35 2.76 2.76 2.76 2.76 162.8K
15:40 2.76 2.78 2.76 2.78 12.3K
15:50 2.76 2.78 2.76 2.78 20.1K
16:05 2.76 2.78 2.76 2.78 70.2K
16:10 2.76 2.78 2.76 2.78 55.1K
16:20 2.76 2.76 2.76 2.76 0.1K
16:25 2.76 2.78 2.76 2.78 35.5K
16:35 2.78 2.78 2.78 2.78 226.0K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available