Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 21.9K
10:00 2.76 2.78 2.74 2.78 56.7K
10:05 2.76 2.80 2.76 2.76 5.3K
10:10 2.78 2.78 2.78 2.78 0.5K
10:15 2.74 2.76 2.74 2.76 126.1K
10:20 2.76 2.76 2.76 2.76 1.5K
10:25 2.78 2.78 2.78 2.78 0.1K
10:30 2.78 2.78 2.78 2.78 0.5K
10:40 2.78 2.78 2.78 2.78 0.1K
10:45 2.78 2.78 2.78 2.78 1.9K
11:05 2.78 2.78 2.78 2.78 1.1K
11:10 2.78 2.78 2.78 2.78 0.4K
11:20 2.76 2.78 2.76 2.78 36.3K
11:25 2.76 2.78 2.76 2.76 15.5K
11:30 2.74 2.76 2.74 2.76 18.5K
11:35 2.76 2.76 2.76 2.76 4.0K
11:40 2.76 2.76 2.74 2.74 8.3K
11:50 2.74 2.74 2.74 2.74 6.0K
12:00 2.74 2.78 2.74 2.78 15.5K
12:10 2.78 2.78 2.78 2.78 156.0K
13:55 2.76 2.76 2.76 2.76 0.9K
14:05 2.78 2.78 2.78 2.78 0.1K
14:30 2.78 2.78 2.78 2.78 0.2K
14:50 2.76 2.78 2.76 2.78 69.6K
15:00 2.78 2.78 2.76 2.76 1.8K
15:05 2.78 2.78 2.78 2.78 0.1K
15:10 2.76 2.78 2.76 2.78 32.4K
15:35 2.76 2.76 2.76 2.76 1.0K
15:40 2.76 2.76 2.74 2.74 47.2K
15:45 2.76 2.76 2.74 2.76 1.6K
15:50 2.76 2.76 2.76 2.76 1.0K
15:55 2.76 2.76 2.74 2.76 11.1K
16:10 2.74 2.76 2.74 2.74 384.8K
16:15 2.74 2.74 2.72 2.74 120.9K
16:20 2.74 2.74 2.74 2.74 2.0K
16:25 2.72 2.74 2.72 2.74 114.1K
16:35 2.76 2.76 2.76 2.76 169.3K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available