Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 72.8K
10:00 2.66 2.66 2.66 2.66 0.1K
10:05 2.64 2.64 2.64 2.64 39.2K
10:10 2.64 2.64 2.64 2.64 72.4K
10:20 2.66 2.66 2.66 2.66 0.1K
10:25 2.64 2.66 2.64 2.66 0.8K
10:35 2.66 2.66 2.64 2.64 62.7K
10:40 2.66 2.66 2.64 2.64 1.3K
10:45 2.64 2.64 2.64 2.64 1.0K
10:50 2.64 2.64 2.64 2.64 1.1K
11:10 2.64 2.64 2.64 2.64 3.0K
11:25 2.64 2.64 2.64 2.64 5.0K
11:35 2.64 2.64 2.64 2.64 20.0K
11:45 2.66 2.66 2.66 2.66 0.2K
12:00 2.64 2.64 2.64 2.64 10.0K
12:05 2.64 2.64 2.64 2.64 2.0K
14:00 2.66 2.66 2.66 2.66 0.2K
14:10 2.64 2.64 2.64 2.64 0.2K
14:15 2.64 2.64 2.64 2.64 86.0K
14:20 2.64 2.64 2.64 2.64 1.0K
14:25 2.64 2.64 2.64 2.64 0.1K
14:30 2.64 2.64 2.64 2.64 2.0K
14:45 2.66 2.66 2.66 2.66 1.0K
14:55 2.64 2.64 2.64 2.64 10.4K
15:00 2.64 2.64 2.64 2.64 4.6K
15:05 2.64 2.64 2.64 2.64 5.6K
15:10 2.64 2.64 2.64 2.64 11.4K
15:25 2.64 2.64 2.64 2.64 0.1K
15:30 2.64 2.64 2.64 2.64 10.0K
15:35 2.64 2.64 2.64 2.64 0.2K
15:40 2.64 2.64 2.64 2.64 10.0K
15:45 2.64 2.64 2.64 2.64 0.8K
15:55 2.60 2.62 2.60 2.60 1,015.0K
16:00 2.60 2.62 2.60 2.60 350.3K
16:05 2.62 2.62 2.58 2.58 8.3K
16:10 2.60 2.60 2.58 2.60 13.3K
16:15 2.60 2.60 2.60 2.60 1.6K
16:20 2.60 2.60 2.58 2.60 16.0K
16:25 2.60 2.60 2.60 2.60 5.4K
16:35 2.62 2.62 2.62 2.62 211.6K
17:45 2.62 2.62 2.62 2.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available