Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 2.62 | 2.62 | 2.62 | 2.62 | 177.2K |
10:00 | 2.64 | 2.70 | 2.64 | 2.70 | 395.1K |
10:10 | 2.70 | 2.70 | 2.70 | 2.70 | 20.0K |
10:25 | 2.68 | 2.70 | 2.68 | 2.70 | 74.0K |
10:30 | 2.68 | 2.70 | 2.68 | 2.70 | 56.7K |
10:35 | 2.68 | 2.68 | 2.68 | 2.68 | 2.0K |
10:40 | 2.70 | 2.70 | 2.70 | 2.70 | 26.0K |
10:45 | 2.70 | 2.70 | 2.68 | 2.68 | 9.6K |
10:50 | 2.70 | 2.70 | 2.70 | 2.70 | 1.0K |
11:00 | 2.68 | 2.70 | 2.68 | 2.70 | 6.2K |
11:05 | 2.70 | 2.70 | 2.70 | 2.70 | 50.0K |
11:10 | 2.68 | 2.70 | 2.68 | 2.70 | 40.2K |
11:15 | 2.68 | 2.68 | 2.68 | 2.68 | 0.9K |
11:40 | 2.70 | 2.70 | 2.70 | 2.70 | 1.1K |
12:20 | 2.68 | 2.68 | 2.68 | 2.68 | 0.3K |
13:55 | 2.68 | 2.70 | 2.68 | 2.70 | 62.9K |
14:05 | 2.70 | 2.70 | 2.70 | 2.70 | 3.3K |
14:10 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
14:25 | 2.68 | 2.70 | 2.68 | 2.70 | 10.4K |
14:40 | 2.70 | 2.70 | 2.70 | 2.70 | 3.0K |
14:55 | 2.68 | 2.70 | 2.68 | 2.70 | 6.0K |
15:00 | 2.70 | 2.70 | 2.68 | 2.68 | 4.1K |
15:05 | 2.68 | 2.70 | 2.68 | 2.68 | 34.4K |
15:10 | 2.70 | 2.70 | 2.68 | 2.70 | 4.6K |
15:15 | 2.68 | 2.70 | 2.68 | 2.68 | 7.6K |
15:20 | 2.70 | 2.70 | 2.70 | 2.70 | 0.1K |
15:35 | 2.68 | 2.70 | 2.68 | 2.70 | 21.1K |
15:40 | 2.70 | 2.70 | 2.68 | 2.70 | 22.4K |
16:05 | 2.70 | 2.70 | 2.68 | 2.70 | 31.8K |
16:10 | 2.68 | 2.70 | 2.68 | 2.70 | 5.1K |
16:15 | 2.70 | 2.70 | 2.70 | 2.70 | 35.9K |
16:20 | 2.68 | 2.68 | 2.68 | 2.68 | 3.0K |
16:25 | 2.68 | 2.70 | 2.68 | 2.70 | 3.0K |
16:35 | 2.70 | 2.70 | 2.70 | 2.70 | 12.0K |
17:45 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |