Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.64 2.64 2.62 2.62 23.3K
10:05 2.62 2.64 2.62 2.64 69.3K
10:15 2.64 2.64 2.64 2.64 1.0K
10:30 2.64 2.64 2.64 2.64 1.8K
10:55 2.64 2.64 2.64 2.64 0.1K
11:05 2.64 2.64 2.64 2.64 10.0K
11:30 2.64 2.64 2.64 2.64 1.4K
11:45 2.64 2.64 2.64 2.64 2.0K
11:55 2.64 2.64 2.64 2.64 2.4K
12:00 2.64 2.64 2.64 2.64 2.0K
13:55 2.64 2.64 2.64 2.64 4.0K
14:00 2.64 2.64 2.64 2.64 1.0K
14:15 2.64 2.66 2.64 2.66 108.0K
14:45 2.66 2.68 2.66 2.68 83.1K
15:05 2.68 2.68 2.68 2.68 0.5K
15:10 2.66 2.66 2.66 2.66 0.5K
15:15 2.66 2.66 2.66 2.66 0.3K
15:20 2.66 2.66 2.66 2.66 53.3K
15:25 2.66 2.66 2.66 2.66 11.5K
15:30 2.66 2.66 2.66 2.66 2.5K
15:35 2.68 2.68 2.68 2.68 3.7K
15:45 2.66 2.66 2.66 2.66 0.5K
16:15 2.64 2.64 2.64 2.64 41.9K
16:20 2.66 2.66 2.66 2.66 0.6K
16:25 2.66 2.66 2.64 2.64 21.8K
16:35 2.66 2.66 2.66 2.66 42.6K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available