Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.66 2.66 2.66 2.66 101.4K
10:10 2.66 2.66 2.66 2.66 0.2K
10:30 2.64 2.64 2.64 2.64 0.2K
10:35 2.64 2.64 2.64 2.64 1.0K
10:40 2.64 2.66 2.64 2.66 1.0K
11:05 2.66 2.66 2.66 2.66 0.1K
11:20 2.64 2.64 2.64 2.64 10.0K
11:25 2.64 2.64 2.64 2.64 5.5K
11:35 2.64 2.64 2.64 2.64 12.7K
12:05 2.66 2.66 2.66 2.66 0.1K
13:55 2.64 2.66 2.64 2.66 2.3K
14:15 2.64 2.64 2.64 2.64 2.3K
14:20 2.66 2.66 2.64 2.64 2.1K
14:30 2.64 2.64 2.64 2.64 1.9K
14:40 2.64 2.64 2.64 2.64 2.4K
14:55 2.64 2.64 2.64 2.64 12.8K
15:25 2.64 2.64 2.64 2.64 0.1K
15:30 2.64 2.66 2.64 2.66 54.6K
15:40 2.64 2.64 2.64 2.64 2.8K
15:45 2.62 2.62 2.62 2.62 25.8K
15:50 2.62 2.62 2.62 2.62 13.2K
15:55 2.62 2.62 2.62 2.62 14.6K
16:00 2.64 2.64 2.64 2.64 12.1K
16:05 2.66 2.66 2.64 2.64 12.7K
16:10 2.64 2.64 2.64 2.64 43.6K
16:15 2.66 2.66 2.66 2.66 1.0K
16:20 2.66 2.66 2.64 2.64 5.0K
16:25 2.64 2.66 2.64 2.64 57.5K
16:35 2.66 2.66 2.66 2.66 78.9K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available