Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 27.7K
10:00 2.64 2.64 2.64 2.64 48.9K
10:05 2.64 2.64 2.64 2.64 0.5K
10:20 2.64 2.66 2.64 2.64 5.7K
10:50 2.64 2.64 2.64 2.64 19.9K
10:55 2.66 2.66 2.66 2.66 1.1K
11:05 2.66 2.66 2.62 2.66 110.9K
11:15 2.64 2.64 2.64 2.64 0.9K
11:25 2.64 2.64 2.64 2.64 3.0K
11:30 2.64 2.64 2.64 2.64 0.4K
12:05 2.64 2.64 2.64 2.64 5.7K
12:15 2.62 2.62 2.62 2.62 18.9K
12:20 2.64 2.64 2.64 2.64 1.0K
12:25 2.64 2.64 2.64 2.64 53.0K
14:00 2.62 2.64 2.62 2.64 11.1K
14:15 2.64 2.66 2.64 2.66 227.4K
14:35 2.66 2.66 2.66 2.66 0.1K
14:40 2.64 2.64 2.64 2.64 3.6K
15:00 2.64 2.64 2.64 2.64 24.4K
15:20 2.64 2.64 2.62 2.62 151.1K
15:25 2.62 2.62 2.62 2.62 11.6K
15:35 2.64 2.64 2.64 2.64 4.0K
15:40 2.62 2.64 2.62 2.64 59.9K
15:55 2.64 2.64 2.64 2.64 1.0K
16:10 2.64 2.64 2.64 2.64 0.1K
16:20 2.64 2.64 2.64 2.64 55.4K
16:25 2.64 2.64 2.64 2.64 12.7K
16:35 2.66 2.66 2.66 2.66 28.0K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available