3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.12 | 3.13 | 275.4K |
| 09:35 | 3.13 | 3.18 | 3.12 | 3.14 | 597.0K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.16 | 120.1K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.16 | 69.0K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.16 | 43.5K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.16 | 183.3K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.15 | 129.4K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.16 | 344.3K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 204.5K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 132.5K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 94.0K |
| 10:25 | 3.19 | 3.19 | 3.17 | 3.18 | 93.6K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 3.1K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 43.2K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 2.5K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 42.6K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 17.5K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 39.6K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 199.1K |
| 11:20 | 3.17 | 3.17 | 3.15 | 3.15 | 109.5K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 83.0K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.15 | 23.9K |
| 13:05 | 3.15 | 3.17 | 3.15 | 3.17 | 101.5K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 82.4K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 15.8K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 168.5K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 9.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 29.4K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.19 | 313.5K |
| 13:40 | 3.17 | 3.20 | 3.17 | 3.20 | 375.6K |
| 13:45 | 3.20 | 3.20 | 3.16 | 3.18 | 242.9K |
| 13:50 | 3.17 | 3.17 | 3.15 | 3.16 | 214.4K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 14.3K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 61.5K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 53.6K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 56.3K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 9.2K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 37.3K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 93.8K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 45.6K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 50.5K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 445.0K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.14 | 140.0K |
| 14:50 | 3.14 | 3.16 | 3.14 | 3.15 | 275.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 22.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.14 | 3.14 | 3.07 | 3.12 | 5.7M |
| 2025-09-29 | 3.10 | 3.18 | 3.06 | 3.12 | 9.2M |
| 2025-09-26 | 3.13 | 3.20 | 3.12 | 3.15 | 5.8M |
| 2025-09-25 | 3.24 | 3.24 | 3.11 | 3.16 | 11.2M |
| 2025-09-24 | 3.20 | 3.25 | 3.17 | 3.22 | 5.8M |
| 2025-09-23 | 3.22 | 3.27 | 3.16 | 3.21 | 8.3M |
| 2025-09-22 | 3.41 | 3.41 | 3.24 | 3.27 | 6.8M |
| 2025-09-19 | 3.32 | 3.37 | 3.30 | 3.36 | 6.7M |
| 2025-09-18 | 3.37 | 3.41 | 3.29 | 3.33 | 10.1M |
| 2025-09-17 | 3.40 | 3.47 | 3.36 | 3.38 | 8.9M |
| 2025-09-16 | 3.40 | 3.54 | 3.37 | 3.42 | 16.3M |
| 2025-09-15 | 3.27 | 3.43 | 3.23 | 3.40 | 16.2M |
| 2025-09-12 | 3.20 | 3.27 | 3.19 | 3.27 | 11.6M |
| 2025-09-11 | 3.10 | 3.24 | 3.10 | 3.23 | 13.2M |
| 2025-09-10 | 3.16 | 3.16 | 3.00 | 3.09 | 13.2M |
| 2025-09-09 | 3.17 | 3.19 | 3.14 | 3.15 | 5.8M |
| 2025-09-08 | 3.22 | 3.22 | 3.15 | 3.18 | 6.9M |
| 2025-09-05 | 3.17 | 3.23 | 3.16 | 3.21 | 5.3M |
| 2025-09-04 | 3.19 | 3.21 | 3.12 | 3.18 | 6.6M |
| 2025-09-03 | 3.34 | 3.35 | 3.18 | 3.19 | 10.0M |
| 2025-09-02 | 3.26 | 3.35 | 3.20 | 3.29 | 14.5M |
| 2025-09-01 | 3.19 | 3.23 | 3.17 | 3.23 | 10.7M |
| 2025-08-29 | 3.22 | 3.26 | 3.16 | 3.18 | 8.5M |
| 2025-08-28 | 3.20 | 3.25 | 3.11 | 3.19 | 11.0M |
| 2025-08-27 | 3.26 | 3.33 | 3.20 | 3.22 | 13.3M |
| 2025-08-26 | 3.29 | 3.32 | 3.25 | 3.26 | 7.6M |
| 2025-08-25 | 3.34 | 3.34 | 3.20 | 3.27 | 12.8M |
| 2025-08-22 | 3.43 | 3.43 | 3.28 | 3.32 | 16.6M |
| 2025-08-21 | 3.23 | 3.40 | 3.19 | 3.40 | 20.2M |
| 2025-08-20 | 3.18 | 3.30 | 3.16 | 3.24 | 14.1M |
| 2025-08-19 | 3.34 | 3.34 | 3.18 | 3.18 | 22.8M |
| 2025-08-18 | 3.43 | 3.44 | 3.31 | 3.35 | 18.1M |
| 2025-08-15 | 3.48 | 3.48 | 3.40 | 3.45 | 10.8M |
| 2025-08-14 | 3.60 | 3.68 | 3.48 | 3.48 | 17.5M |
| 2025-08-13 | 3.56 | 3.59 | 3.48 | 3.58 | 16.5M |
| 2025-08-12 | 3.45 | 3.63 | 3.45 | 3.59 | 21.6M |
| 2025-08-11 | 3.50 | 3.56 | 3.43 | 3.46 | 21.3M |
| 2025-08-08 | 3.29 | 3.47 | 3.26 | 3.47 | 28.7M |
| 2025-08-07 | 3.23 | 3.33 | 3.21 | 3.30 | 10.7M |
| 2025-08-06 | 3.30 | 3.34 | 3.22 | 3.26 | 13.2M |
| 2025-08-05 | 3.23 | 3.35 | 3.16 | 3.31 | 14.7M |
| 2025-08-04 | 3.25 | 3.37 | 3.15 | 3.24 | 23.3M |
| 2025-08-01 | 3.39 | 3.47 | 3.21 | 3.24 | 30.0M |
| 2025-07-31 | 3.39 | 3.50 | 3.31 | 3.38 | 40.4M |
| 2025-07-30 | 3.22 | 3.33 | 3.17 | 3.33 | 23.2M |
| 2025-07-29 | 3.30 | 3.35 | 3.14 | 3.17 | 33.8M |
| 2025-07-28 | 3.02 | 3.20 | 3.02 | 3.20 | 16.5M |
| 2025-07-25 | 3.00 | 3.11 | 2.96 | 3.05 | 21.9M |
| 2025-07-24 | 2.96 | 3.09 | 2.94 | 3.04 | 36.1M |
| 2025-07-23 | 2.75 | 2.94 | 2.71 | 2.94 | 27.9M |
| 2025-07-22 | 2.75 | 2.88 | 2.75 | 2.80 | 23.8M |
| 2025-07-21 | 2.66 | 2.75 | 2.66 | 2.74 | 11.5M |
| 2025-07-18 | 2.63 | 2.68 | 2.60 | 2.65 | 5.5M |
| 2025-07-17 | 2.68 | 2.68 | 2.61 | 2.64 | 7.4M |
| 2025-07-16 | 2.62 | 2.72 | 2.62 | 2.67 | 6.6M |
| 2025-07-15 | 2.65 | 2.70 | 2.58 | 2.62 | 9.9M |
| 2025-07-14 | 2.73 | 2.73 | 2.61 | 2.68 | 6.0M |
| 2025-07-11 | 2.73 | 2.77 | 2.70 | 2.72 | 9.6M |
| 2025-07-10 | 2.76 | 2.78 | 2.69 | 2.71 | 13.2M |
| 2025-07-09 | 2.77 | 2.84 | 2.72 | 2.78 | 15.5M |
| 2025-07-08 | 2.67 | 2.79 | 2.66 | 2.76 | 19.6M |
| 2025-07-07 | 2.52 | 2.66 | 2.52 | 2.66 | 16.0M |
| 2025-07-04 | 2.60 | 2.66 | 2.51 | 2.53 | 13.1M |
| 2025-07-03 | 2.60 | 2.61 | 2.52 | 2.60 | 8.4M |
| 2025-07-02 | 2.60 | 2.61 | 2.51 | 2.60 | 15.3M |
| 2025-07-01 | 2.68 | 2.71 | 2.57 | 2.60 | 15.2M |
| 2025-06-30 | 2.68 | 2.79 | 2.68 | 2.68 | 11.5M |
| 2025-06-27 | 2.63 | 2.72 | 2.62 | 2.69 | 13.5M |
| 2025-06-26 | 2.72 | 2.74 | 2.62 | 2.64 | 19.3M |
| 2025-06-25 | 2.73 | 2.84 | 2.71 | 2.72 | 21.4M |
| 2025-06-24 | 2.75 | 2.85 | 2.72 | 2.74 | 19.1M |
| 2025-06-23 | 2.61 | 2.75 | 2.58 | 2.75 | 16.2M |
| 2025-06-20 | 2.74 | 2.75 | 2.62 | 2.62 | 18.0M |
| 2025-06-19 | 2.86 | 2.89 | 2.74 | 2.75 | 20.8M |
| 2025-06-18 | 2.82 | 2.89 | 2.72 | 2.88 | 17.8M |
| 2025-06-17 | 2.81 | 2.90 | 2.77 | 2.81 | 26.3M |
| 2025-06-16 | 2.63 | 2.79 | 2.62 | 2.79 | 21.9M |
| 2025-06-13 | 2.75 | 2.78 | 2.66 | 2.66 | 30.7M |
| 2025-06-12 | 2.78 | 2.87 | 2.78 | 2.80 | 39.6M |
| 2025-06-11 | 2.64 | 2.73 | 2.59 | 2.73 | 17.7M |
| 2025-06-10 | 2.74 | 2.77 | 2.59 | 2.60 | 29.7M |
| 2025-06-09 | 2.73 | 2.77 | 2.60 | 2.73 | 34.7M |
| 2025-06-06 | 2.50 | 2.65 | 2.50 | 2.65 | 20.1M |
| 2025-06-05 | 2.54 | 2.61 | 2.43 | 2.52 | 39.9M |
| 2025-06-04 | 2.41 | 2.49 | 2.40 | 2.49 | 26.4M |
| 2025-06-03 | 2.24 | 2.37 | 2.23 | 2.37 | 17.7M |
| 2025-05-30 | 2.25 | 2.30 | 2.22 | 2.26 | 21.1M |
| 2025-05-29 | 2.42 | 2.45 | 2.27 | 2.27 | 31.7M |
| 2025-05-28 | 2.55 | 2.57 | 2.33 | 2.39 | 56.6M |
| 2025-05-27 | 2.40 | 2.45 | 2.35 | 2.45 | 23.5M |
| 2025-05-26 | 2.33 | 2.33 | 2.28 | 2.33 | 11.7M |
| 2025-05-23 | 2.13 | 2.22 | 2.13 | 2.22 | 13.2M |
| 2025-05-22 | 2.01 | 2.11 | 1.99 | 2.11 | 15.5M |
| 2025-05-21 | 2.03 | 2.04 | 1.99 | 2.01 | 6.8M |
| 2025-05-20 | 2.04 | 2.06 | 2.02 | 2.04 | 6.3M |
| 2025-05-19 | 2.03 | 2.07 | 2.02 | 2.04 | 6.0M |
| 2025-05-16 | 2.00 | 2.01 | 1.96 | 2.01 | 6.3M |
| 2025-05-15 | 2.03 | 2.04 | 2.00 | 2.01 | 7.8M |
| 2025-05-14 | 2.04 | 2.05 | 2.00 | 2.02 | 6.8M |
| 2025-05-13 | 2.12 | 2.14 | 2.02 | 2.04 | 11.5M |
| 2025-05-12 | 2.02 | 2.11 | 2.00 | 2.09 | 14.4M |
| 2025-05-09 | 1.97 | 2.04 | 1.97 | 2.01 | 7.0M |
| 2025-05-08 | 2.00 | 2.04 | 1.98 | 1.99 | 9.1M |
| 2025-05-07 | 1.96 | 2.03 | 1.94 | 2.00 | 8.7M |
| 2025-05-06 | 2.00 | 2.00 | 1.91 | 1.95 | 7.9M |
| 2025-04-30 | 1.98 | 2.04 | 1.97 | 2.00 | 10.3M |
| 2025-04-29 | 1.92 | 2.01 | 1.92 | 2.01 | 13.7M |
| 2025-04-28 | 1.93 | 1.94 | 1.85 | 1.91 | 10.3M |
| 2025-04-25 | 2.05 | 2.05 | 1.94 | 1.95 | 13.0M |
| 2025-04-24 | 1.92 | 2.02 | 1.91 | 2.02 | 11.9M |
| 2025-04-23 | 1.88 | 1.92 | 1.88 | 1.92 | 5.3M |
| 2025-04-22 | 1.90 | 1.90 | 1.84 | 1.88 | 6.8M |
| 2025-04-21 | 1.88 | 1.98 | 1.88 | 1.90 | 6.5M |
| 2025-04-18 | 1.87 | 1.92 | 1.84 | 1.90 | 6.1M |
| 2025-04-17 | 1.90 | 1.93 | 1.86 | 1.87 | 7.2M |
| 2025-04-16 | 1.89 | 1.91 | 1.83 | 1.91 | 13.9M |
| 2025-04-15 | 1.81 | 1.86 | 1.79 | 1.86 | 11.2M |
| 2025-04-14 | 1.71 | 1.77 | 1.70 | 1.77 | 5.7M |
| 2025-04-11 | 1.69 | 1.73 | 1.68 | 1.69 | 5.5M |
| 2025-04-10 | 1.69 | 1.73 | 1.69 | 1.71 | 6.3M |
| 2025-04-09 | 1.65 | 1.69 | 1.60 | 1.66 | 8.9M |
| 2025-04-08 | 1.70 | 1.73 | 1.68 | 1.68 | 9.5M |
| 2025-04-07 | 1.78 | 1.79 | 1.77 | 1.77 | 4.3M |
| 2025-04-03 | 1.85 | 1.87 | 1.83 | 1.86 | 3.8M |
| 2025-04-02 | 1.84 | 1.86 | 1.83 | 1.85 | 2.5M |
| 2025-04-01 | 1.82 | 1.86 | 1.80 | 1.85 | 5.3M |
| 2025-03-31 | 1.83 | 1.83 | 1.75 | 1.83 | 8.7M |
| 2025-03-28 | 1.90 | 1.90 | 1.81 | 1.83 | 13.0M |
| 2025-03-27 | 1.90 | 1.91 | 1.89 | 1.90 | 3.9M |
| 2025-03-26 | 1.89 | 1.92 | 1.89 | 1.91 | 5.5M |
| 2025-03-25 | 1.90 | 1.90 | 1.88 | 1.90 | 3.9M |
| 2025-03-24 | 1.94 | 1.94 | 1.88 | 1.90 | 10.0M |
| 2025-03-21 | 1.91 | 2.01 | 1.91 | 1.95 | 13.2M |
| 2025-03-20 | 1.91 | 1.93 | 1.89 | 1.92 | 5.5M |
| 2025-03-19 | 1.89 | 1.92 | 1.88 | 1.91 | 5.1M |
| 2025-03-18 | 1.97 | 1.97 | 1.89 | 1.89 | 12.2M |
| 2025-03-17 | 1.94 | 1.96 | 1.92 | 1.95 | 6.9M |
| 2025-03-14 | 1.91 | 1.94 | 1.89 | 1.93 | 8.6M |
| 2025-03-13 | 1.94 | 1.96 | 1.89 | 1.92 | 10.4M |
| 2025-03-12 | 1.94 | 1.95 | 1.91 | 1.95 | 5.5M |
| 2025-03-11 | 1.92 | 1.95 | 1.91 | 1.93 | 5.2M |
| 2025-03-10 | 1.95 | 1.98 | 1.90 | 1.94 | 9.5M |
| 2025-03-07 | 1.95 | 2.04 | 1.95 | 1.95 | 10.4M |
| 2025-03-06 | 1.96 | 1.98 | 1.93 | 1.95 | 8.4M |
| 2025-03-05 | 2.00 | 2.01 | 1.95 | 1.98 | 7.1M |
| 2025-03-04 | 1.99 | 2.01 | 1.92 | 2.01 | 12.7M |
| 2025-03-03 | 2.03 | 2.03 | 1.98 | 2.00 | 7.5M |
| 2025-02-28 | 2.05 | 2.11 | 2.02 | 2.03 | 9.1M |
| 2025-02-27 | 2.03 | 2.06 | 2.01 | 2.04 | 7.3M |
| 2025-02-26 | 2.05 | 2.05 | 2.02 | 2.03 | 6.6M |
| 2025-02-25 | 2.01 | 2.07 | 2.01 | 2.04 | 5.6M |
| 2025-02-24 | 2.08 | 2.08 | 2.01 | 2.04 | 8.8M |
| 2025-02-21 | 2.12 | 2.13 | 2.07 | 2.08 | 10.6M |
| 2025-02-20 | 2.10 | 2.17 | 2.09 | 2.12 | 9.2M |
| 2025-02-19 | 2.11 | 2.13 | 2.09 | 2.10 | 7.4M |
| 2025-02-18 | 2.13 | 2.13 | 2.07 | 2.11 | 9.4M |
| 2025-02-17 | 2.12 | 2.14 | 2.10 | 2.12 | 7.7M |
| 2025-02-14 | 2.15 | 2.18 | 2.10 | 2.13 | 7.0M |
| 2025-02-13 | 2.18 | 2.18 | 2.11 | 2.16 | 11.4M |
| 2025-02-12 | 2.20 | 2.23 | 2.17 | 2.19 | 10.5M |
| 2025-02-11 | 2.19 | 2.25 | 2.16 | 2.20 | 14.6M |
| 2025-02-10 | 2.08 | 2.18 | 2.07 | 2.18 | 10.5M |
| 2025-02-07 | 2.10 | 2.11 | 2.07 | 2.08 | 9.6M |
| 2025-02-06 | 2.12 | 2.12 | 2.07 | 2.10 | 5.3M |
| 2025-02-05 | 2.12 | 2.12 | 2.06 | 2.11 | 5.5M |
| 2025-01-27 | 2.10 | 2.16 | 2.10 | 2.12 | 5.8M |
| 2025-01-24 | 2.07 | 2.11 | 2.02 | 2.09 | 8.5M |
| 2025-01-23 | 2.13 | 2.16 | 2.05 | 2.06 | 11.1M |
| 2025-01-22 | 2.11 | 2.22 | 2.11 | 2.13 | 16.5M |
| 2025-01-21 | 2.11 | 2.14 | 2.04 | 2.12 | 11.4M |
| 2025-01-20 | 2.15 | 2.16 | 2.10 | 2.10 | 10.2M |
| 2025-01-17 | 2.15 | 2.20 | 2.11 | 2.14 | 14.7M |
| 2025-01-16 | 2.31 | 2.35 | 2.16 | 2.17 | 28.3M |
| 2025-01-15 | 2.28 | 2.32 | 2.24 | 2.27 | 20.5M |
| 2025-01-14 | 2.16 | 2.26 | 2.16 | 2.26 | 12.8M |
| 2025-01-13 | 2.15 | 2.21 | 2.12 | 2.15 | 11.1M |
| 2025-01-10 | 2.18 | 2.22 | 2.09 | 2.17 | 17.6M |
| 2025-01-09 | 2.24 | 2.28 | 2.19 | 2.20 | 17.8M |
| 2025-01-08 | 2.24 | 2.33 | 2.18 | 2.26 | 32.1M |
| 2025-01-07 | 2.13 | 2.23 | 2.10 | 2.23 | 25.5M |
| 2025-01-06 | 2.01 | 2.15 | 2.01 | 2.12 | 19.4M |
| 2025-01-03 | 2.00 | 2.10 | 1.98 | 2.09 | 27.0M |
| 2025-01-02 | 2.07 | 2.09 | 2.00 | 2.00 | 24.6M |