Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
09:15 2,600.00 2,600.00 2,600.00 2,600.00 0.8K
09:40 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
09:50 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 1.3K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 40.0K
13:20 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 0.9K
14:10 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
14:20 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available