Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:50 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
11:00 2,800.00 2,800.00 2,800.00 2,800.00 2.1K
11:05 2,800.00 2,800.00 2,800.00 2,800.00 2.3K
11:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:10 2,800.00 2,800.00 2,800.00 2,800.00 3.7K
13:20 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
13:25 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
14:00 2,800.00 2,800.00 2,800.00 2,800.00 3.6K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 1.5K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 2.5K
14:30 2,800.00 2,800.00 2,800.00 2,800.00 3.8K
14:35 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:45 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:50 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
14:55 2,900.00 2,900.00 2,900.00 2,900.00 10.0K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available