Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,800.00 2,800.00 2,800.00 2,800.00 10.0K
09:35 2,800.00 2,800.00 2,800.00 2,800.00 0.6K
10:10 2,800.00 2,800.00 2,800.00 2,800.00 5.0K
10:45 2,900.00 2,900.00 2,900.00 2,900.00 11.0K
11:20 2,800.00 2,800.00 2,800.00 2,800.00 5.0K
13:20 2,800.00 2,800.00 2,800.00 2,800.00 4.3K
13:35 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
14:10 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 3.6K
14:55 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available