Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,800.00 2,800.00 2,800.00 2,800.00 10.0K
10:10 2,800.00 2,800.00 2,800.00 2,800.00 15.0K
10:30 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
10:50 2,700.00 2,700.00 2,700.00 2,700.00 15.8K
11:10 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 45.3K
13:10 2,700.00 2,700.00 2,700.00 2,700.00 14.4K
13:15 2,700.00 2,700.00 2,700.00 2,700.00 0.6K
13:20 2,700.00 2,700.00 2,700.00 2,700.00 4.6K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 5.8K
13:30 2,700.00 2,700.00 2,700.00 2,700.00 4.6K
13:40 2,800.00 2,800.00 2,800.00 2,800.00 6.3K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 8.5K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 15.5K
14:40 2,800.00 2,800.00 2,800.00 2,800.00 1.8K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available