Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
09:10 2,900.00 2,900.00 2,900.00 2,900.00 12.2K
09:15 2,900.00 2,900.00 2,900.00 2,900.00 3.3K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 7.0K
09:25 2,900.00 3,000.00 2,900.00 3,000.00 2.0K
09:30 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:45 3,000.00 3,000.00 3,000.00 3,000.00 7.7K
09:50 2,900.00 2,900.00 2,900.00 2,900.00 5.0K
10:05 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:10 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
10:55 2,900.00 2,900.00 2,900.00 2,900.00 8.0K
11:00 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:25 2,900.00 2,900.00 2,900.00 2,900.00 2.1K
13:25 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:40 2,900.00 2,900.00 2,900.00 2,900.00 3.0K
14:45 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
14:55 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available