1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.2K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.7K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.7K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.7K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.6K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 31.7K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.9K |