Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3,000.00 3,000.00 3,000.00 3,000.00 1.2K
09:35 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:40 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
09:45 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:00 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:10 3,000.00 3,000.00 3,000.00 3,000.00 14.5K
10:15 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:05 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:20 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
13:00 3,000.00 3,000.00 2,900.00 2,900.00 5.4K
13:05 2,900.00 2,900.00 2,900.00 2,900.00 2.8K
14:15 2,900.00 2,900.00 2,900.00 2,900.00 3.6K
14:25 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
14:30 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
15:00 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available