1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.4K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.3K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.9K |
| 10:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 15.9K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.8K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.4K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.8K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.3K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.7K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.3K |
| 14:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |