1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.9K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.6K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.5K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |