1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.9K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.4K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.3K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.1K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7.6K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 22.0K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.9K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 19.0K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.9K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 14.3K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.5K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.5K |
| 14:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |