1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 09:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.1K |
| 09:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.1K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 10:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.1K |
| 10:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 10:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.6K |
| 13:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 18.6K |
| 13:05 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 7.9K |
| 13:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 13:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 6.6K |
| 13:25 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3.8K |
| 13:30 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 19.9K |
| 13:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 8.9K |
| 13:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.6K |
| 14:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.8K |
| 14:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.0K |
| 14:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |