1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 22.2K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 11:05 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2.9K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:20 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 50.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 10.4K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.8K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.7K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.0K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.8K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.1K |
| 13:40 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2.1K |
| 13:50 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 1.8K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 14:15 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 21.2K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 14:55 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 5.5K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |