1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.9K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 50.0K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.2K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.9K |
| 14:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |