1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.0K |
| 13:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1.4K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.4K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 14:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.2K |
| 14:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |