1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:35 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 37.1K |
| 09:40 | 2,700.00 | 2,800.00 | 2,500.00 | 2,700.00 | 59.9K |
| 09:45 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.6K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.5K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:15 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 13.3K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 15.2K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |