1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.7K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.7K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 6.7K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.5K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.9K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 18.3K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.9K |
| 13:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.8K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.8K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.5K |
| 14:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 17.0K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |