Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
09:05 2,800.00 2,800.00 2,800.00 2,800.00 16.0K
09:10 2,800.00 2,800.00 2,800.00 2,800.00 5.0K
09:25 2,800.00 2,900.00 2,800.00 2,900.00 2.1K
10:40 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
11:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:20 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:00 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
13:10 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
13:35 2,800.00 2,800.00 2,800.00 2,800.00 8.0K
13:40 2,800.00 2,800.00 2,800.00 2,800.00 6.9K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available