Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
10:30 2,700.00 2,700.00 2,700.00 2,700.00 10.0K
13:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:05 2,800.00 2,800.00 2,800.00 2,800.00 0.9K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 19.4K
14:00 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:10 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:15 2,700.00 2,700.00 2,700.00 2,700.00 20.0K
14:20 2,700.00 2,700.00 2,700.00 2,700.00 49.4K
14:25 2,700.00 2,700.00 2,600.00 2,600.00 3.5K
14:30 2,700.00 2,700.00 2,700.00 2,700.00 3.7K
14:35 2,700.00 2,700.00 2,700.00 2,700.00 1.1K
14:40 2,700.00 2,700.00 2,700.00 2,700.00 10.0K
14:45 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
14:55 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available