Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,600.00 2,600.00 2,600.00 2,600.00 27.3K
09:15 2,600.00 2,600.00 2,500.00 2,500.00 1.0K
09:25 2,600.00 2,600.00 2,600.00 2,600.00 3.3K
09:30 2,600.00 2,600.00 2,600.00 2,600.00 2.6K
09:35 2,700.00 2,700.00 2,600.00 2,600.00 14.3K
09:40 2,600.00 2,600.00 2,600.00 2,600.00 5.0K
09:45 2,600.00 2,600.00 2,600.00 2,600.00 16.0K
09:50 2,500.00 2,600.00 2,500.00 2,600.00 32.5K
09:55 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 10.0K
10:40 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 15.8K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 5.4K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 4.6K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:00 2,500.00 2,500.00 2,400.00 2,400.00 17.0K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 20.0K
13:10 2,300.00 2,400.00 2,300.00 2,400.00 39.2K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 32.5K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 12.8K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 7.2K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 7.5K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 21.2K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 30.7K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 3.6K
14:30 2,300.00 2,400.00 2,300.00 2,400.00 20.2K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 1.9K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 18.6K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 4.5K
14:50 2,300.00 2,300.00 2,300.00 2,300.00 17.5K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available