Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
09:15 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 4.9K
09:25 2,200.00 2,200.00 2,200.00 2,200.00 4.0K
09:30 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
09:50 2,200.00 2,200.00 2,200.00 2,200.00 1.3K
10:05 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
10:10 2,200.00 2,200.00 2,100.00 2,100.00 2.7K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 4.9K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
13:00 2,100.00 2,100.00 2,100.00 2,100.00 15.3K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 25.7K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 15.2K
14:00 2,000.00 2,000.00 2,000.00 2,000.00 10.0K
14:10 2,000.00 2,000.00 2,000.00 2,000.00 10.8K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 11.2K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 3.8K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available