1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.4K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.1K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.8K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.4K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.7K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 10:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.2K |
| 11:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.1K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.7K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.3K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 15.0K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:55 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.5K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |