1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.7K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.8K |
| 10:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.7K |
| 13:30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1.2K |
| 13:35 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 30.1K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:50 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 5.8K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 11.1K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 43.6K |
| 14:05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.1K |
| 14:25 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 31.0K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12.0K |
| 14:35 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.1K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |