1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.5K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 6.6K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 38.2K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.5K |
| 13:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.4K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |