1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 14.2K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.1K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12.6K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.1K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |