1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.9K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 24.6K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |