Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,600.00 1,600.00 1,600.00 1,600.00 15.1K
09:10 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
09:20 1,600.00 1,600.00 1,600.00 1,600.00 0.5K
09:25 1,600.00 1,600.00 1,600.00 1,600.00 0.2K
10:15 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
10:20 1,500.00 1,500.00 1,500.00 1,500.00 10.4K
10:30 1,500.00 1,500.00 1,500.00 1,500.00 0.5K
10:50 1,600.00 1,600.00 1,600.00 1,600.00 5.2K
10:55 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:20 1,700.00 1,700.00 1,700.00 1,700.00 1.0K
13:00 1,600.00 1,600.00 1,600.00 1,600.00 0.6K
13:45 1,600.00 1,600.00 1,600.00 1,600.00 4.0K
14:00 1,500.00 1,500.00 1,500.00 1,500.00 9.0K
14:35 1,500.00 1,500.00 1,500.00 1,500.00 1.0K
15:00 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available