1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 09:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.8K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 10:05 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 6.2K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.6K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.2K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.2K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.4K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.9K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |